Banco Sabadell - Harga Saham

Harga Saham
2.87
Perubahan Harian
0.02 0.79%
Bulanan
3.56%
Tahunan
51.98%
Q3 Perkiraan
2.70

Harga Chg Hari Tahun Tanggal
ABN Amro 23.86 0.24 0.99% 51.27% 2025-07-03
Alpha Bank 3.13 0.03 0.87% 92.55% 2025-07-03
Barclays 329.63 3.88 1.19% 46.92% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.10 0.07 0.50% 36.37% 2025-07-03
BCP 0.66 0.0004 0.06% 81.10% 2025-07-03
BAWAG AG 107.00 0 0% 66.54% 2025-07-03
Bankinter 11.33 0.09 0.80% 45.56% 2025-07-03
CaixaBank 7.52 0.08 1.13% 46.47% 2025-07-03
Danske Bank 257.90 1.70 0.66% 24.47% 2025-07-03
DNB 277.50 0 0% 31.02% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
National Bank of Greece 11.15 0.06 0.52% 43.29% 2025-07-03
Eurobank Ergasias 3.01 0.04 1.40% 46.55% 2025-07-03
Finecobank 18.52 0.09 0.46% 26.51% 2025-07-03
Intesa Sanpaolo 4.87 -0.02 -0.42% 35.98% 2025-07-03
Jyske Bank 647.50 3.50 0.54% 16.67% 2025-07-03
KBC Groep 87.28 -0.50 -0.57% 30.00% 2025-07-03
Lloyds Banking 74.78 1.24 1.69% 30.56% 2025-07-03
Mapfre 3.48 0.03 0.75% 63.02% 2025-07-03
Mediobanca 18.45 -0.05 -0.27% 30.34% 2025-07-03
Nordea Bank Abp 12.62 0.11 0.88% 11.04% 2025-07-03
Raiffeisen Bank International 25.99 -0.06 -0.21% 49.60% 2025-07-03
Banco Sabadell 2.87 0.02 0.79% 51.98% 2025-07-03
Banco Santander 7.09 -0.04 -0.49% 57.20% 2025-07-03
Skandinaviska Enskilda Banken 166.25 0.40 0.24% 5.42% 2025-07-03
Svenska Handelsbanken 127.35 1.70 1.35% 23.40% 2025-07-03
Swedbank 252.90 2.00 0.80% 14.90% 2025-07-03
Piraeus Bank 6.00 0.08 1.35% 64.47% 2025-07-03
UniCredit 56.20 -0.54 -0.94% 51.78% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14042 -3.10 -0.02% 26.89% 2025-07-03
Euro Stoxx Banks 201 0.02 0.01% 40.64% 2025-07-03
EU600 542 0.67 0.12% 4.70% 2025-07-03